Stanley Black & Decker - Биржевая Цена

Биржевая цена
71.00
Изменение за день
0.59 0.84%
Ежемесячно
11.03%
Ежегодный
-10.67%
Q3 прогноз
67.60

Цена Chg День Год Дата
Techtronic Industries 87.50 1.20 1.39% -3.69% 2025-07-02
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Deere & Company 511.74 3.38 0.66% 41.09% 2025-07-02
DR Horton 133.96 0.06 0.04% -1.52% 2025-07-02
Danaher 199.98 -1.12 -0.56% -16.67% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 248.31 -0.71 -0.29% 52.15% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
Illinois Tool Works 254.07 -1.12 -0.44% 7.66% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennar 115.75 0.26 0.23% -19.42% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Masco 66.84 -0.26 -0.39% 3.24% 2025-07-02
Mohawk Industries 110.04 0.63 0.58% -0.14% 2025-07-02
3M 154.69 0.88 0.57% 52.52% 2025-07-02
Newell Brands 5.76 0.13 2.31% -8.50% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
PulteGroup 109.79 -0.15 -0.14% 5.07% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Sherwin-Williams 352.06 -3.24 -0.91% 18.45% 2025-07-02
Snap-On 318.63 0.77 0.24% 24.10% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Цена День Год Дата
US500 6216 18.22 0.29% 12.26% 2025-07-02