Stanley Black & Decker - Биржевая Цена

Биржевая цена
90.17
Изменение за день
0.28 0.31%
Ежемесячно
1.06%
Ежегодный
8.46%
Q2 прогноз
90.57
Цена Chg День Год Дата
Techtronic Industries 107.10 1.00 0.94% 35.23% 2024-05-17
AGCO 110.02 0.49 0.45% -5.31% 2024-05-17
Atlas Copco 197.50 -0.70 -0.35% 25.64% 2024-05-17
Enerpac Tool Group 37.71 0.12 0.32% 48.06% 2024-05-17
Beacon Roofing Supply 96.09 -0.03 -0.03% 46.30% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Cognex 47.85 0.35 0.74% -8.33% 2024-05-17
Cummins 285.30 -2.48 -0.86% 32.91% 2024-05-17
Deere & Company 397.02 2.25 0.57% 7.15% 2024-05-17
DR Horton 151.57 0.60 0.39% 34.75% 2024-05-17
Danaher 265.80 0.96 0.36% 17.39% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
Eaton 330.09 -0.70 -0.21% 89.04% 2024-05-17
Fastenal 66.37 -0.46 -0.69% 20.15% 2024-05-17
Fortune Brands Innovations 73.00 -0.13 -0.18% 9.23% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
Hubbell 392.74 1.41 0.36% 39.98% 2024-05-17
Ingersoll Rand 92.65 1.16 1.27% 54.59% 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 2024-05-17
Kb Home 73.05 0.28 0.38% 58.70% 2024-05-17
Kennametal 26.00 -0.01 -0.04% -1.55% 2024-05-17
Lennar 165.82 0.42 0.25% 43.20% 2024-05-17
Lennox International 489.86 -1.30 -0.26% 67.49% 2024-05-17
Masco 70.15 -0.25 -0.35% 30.88% 2024-05-17
Mohawk Industries 120.35 -0.56 -0.46% 22.20% 2024-05-17
3M 105.25 0.26 0.25% 5.63% 2024-05-17
Newell Brands 8.12 -0.27 -3.22% -9.63% 2024-05-17
Owens Corning 176.38 2.66 1.53% 58.02% 2024-05-17
Otis Worldwide 96.79 0.23 0.24% 14.54% 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 2024-05-17
PulteGroup 118.98 0.31 0.26% 69.61% 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
Snap-On 278.84 1.29 0.46% 6.73% 2024-05-17
Stanley Black & Decker 90.17 0.28 0.31% 8.46% 2024-05-17
Timken 90.63 -0.16 -0.18% 18.36% 2024-05-17
Toll Brothers 130.74 -0.39 -0.30% 93.72% 2024-05-17
Toro 88.24 -0.52 -0.59% -17.25% 2024-05-17
United Rentals 685.80 3.06 0.45% 98.99% 2024-05-17
Wesco International 185.05 3.12 1.71% 35.81% 2024-05-17
Whirlpool 91.46 -0.51 -0.55% -31.57% 2024-05-17

Цена День Год Дата
US500 5303 6.17 0.12% 26.33% 2024-05-17